Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Medidata Solutions, Inc. - 10 Year Stock Price History | MDSO

Historical daily share price chart and data for Medidata Solutions, Inc. from 2009 to 2019 adjusted for splits and dividends. MDSO was delisted after October 28, 2019.
  • The latest closing stock price for Medidata Solutions, Inc. on October 28, 2019 is 92.22.
  • The all-time high Medidata Solutions, Inc. closing stock price was 94.75 on June 11, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Medidata Solutions, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 84.6807 66.2200 94.7500 62.9900 92.2200 36.78%
2018 73.0774 64.6000 88.2800 60.3800 67.4200 6.39%
2017 67.8422 50.8700 81.8700 48.0000 63.3700 27.58%
2016 46.9074 47.3000 56.6700 32.3000 49.6700 0.77%
2015 48.7048 46.7900 59.8800 38.2000 49.2900 3.23%
2014 47.3688 59.0100 67.5400 33.9800 47.7500 -21.08%
2013 39.4257 20.7100 61.7550 20.5566 60.5020 208.84%
2012 15.5707 10.7700 21.4250 9.3050 19.5900 80.14%
2011 10.8317 11.8750 13.5550 7.2650 10.8750 -8.92%
2010 8.4690 8.0100 12.2400 6.8200 11.9400 52.88%